24H 最高$1.28
24H 最低$1.12
今日开盘$1.122
24H 成交量$1,894.41万
流通市值$2.91亿
24H 涨跌额($0.10)
历史最高$77.24
最高日期2025-01-01
历史最低$1.365
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 516 |
ZKCBoundless
|
$0.0291 | $0.0294 | $0.0276 | $19.93万 | $588.77万 | 2.83% |
| 387 |
AVAAVA
|
$0.2715 | $0.2779 | $0.2579 | $35.08万 | $1,510.95万 | 2.30% |
| 346 |
SENTSentient
|
$0.01854 | $0.01906 | $0.01786 | $40.58万 | $1.34亿 | 2.89% |
| 432 |
PUNDIXPundi X
|
$0.0945 | $0.096 | $0.091 | $29.03万 | $2,449.68万 | 2.50% |
| 475 |
ALABBALABB
|
$182.78 | $198.23 | $173.88 | $23.12万 | — | -1.29% |
| 655 |
TKOTokocrypto
|
$0.0454 | $0.0462 | $0.0432 | $8.86万 | $341.05万 | 4.85% |
| 24 |
RWUSDRWUSD
|
$0.9998 | $0.9999 | $0.9991 | $2,708.89万 | — | 0.05% |
| 430 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 337 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,067.96万 | -25.00% |
| 404 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 258 |
METMeteora
|
$0.2764 | $0.2876 | $0.2636 | $58.14万 | $1.33亿 | 4.46% |
| 600 |
GENIUSGenius
|
$0.297 | $0.3048 | $0.2884 | $13.19万 | $1.02亿 | 2.56% |
| 128 |
AMZNBAMZNB
|
$261.76 | $264.28 | $253.93 | $174.01万 | — | 0.22% |
| 449 |
RERE
|
$0.3074 | $0.3111 | $0.2918 | $26.71万 | $4,909.82万 | 4.52% |
| 234 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 56 |
FETArtificial Superintelligence A
|
$0.1494 | $0.1515 | $0.1421 | $899.08万 | $3.92亿 | 2.05% |
| 526 |
SYNSynapse
|
$0.14538 | $0.14942 | $0.14053 | $19.01万 | $3,195.24万 | 2.90% |
| 95 |
RAYRaydium
|
$1.8235 | $1.83 | $1.65 | $300.04万 | $4.90亿 | 10.69% |
| 388 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 227 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.10亿 | 3.17% |
相关站点
共 40 个
BEAMX _加密货币行情
Ether.fi _数字货币市值
QQQB _比特币
Celo _以太坊ETH价格
BMNRB _BTC行情
恒星币 _比特币
BFUSD _加密货币行情
NFPrompt _币种排行
AMDB _加密货币行情
Avalanche _以太坊ETH价格
Injective _加密货币行情
LayerZero _币种排行
BFUSD _比特币行情
KORUB _以太坊ETH价格
Artificial _比特币
Ethena _加密货币行情
BMNRB _比特币行情
Tether Gold _币种排行
Ripple USD _BTC行情
RWUSD _数字货币市值
PAX Gold _比特币
Huma Finance _加密货币行情
Wrapped _BTC行情
Gram _比特币行情
币安币 _比特币
NBISB _数字货币市值
Thena _币种排行
恒星币 _加密货币行情
以太坊 _数字货币市值
Near Protocol _BTC行情
Bubblemaps _比特币
AMDB _BTC行情
Arbitrum _币种排行
比特币 _币种排行
NBISB _加密货币行情
Worldcoin _以太坊ETH价格
EUR _比特币行情
BFUSD _加密货币行情
BFUSD _比特币
Ether.fi _比特币行情