24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.28亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
ZKCBoundless
|
$0.0258 | $0.0273 | $0.0255 | $16.40万 | $538.81万 | -1.53% |
| 220 |
AVAAVA
|
$0.242 | $0.2484 | $0.2295 | $72.35万 | $1,351.88万 | -1.18% |
| 237 |
SENTSentient
|
$0.01603 | $0.01675 | $0.01564 | $65.02万 | $1.19亿 | -2.55% |
| 398 |
PUNDIXPundi X
|
$0.0837 | $0.0874 | $0.083 | $29.08万 | $2,235.49万 | -2.67% |
| 517 |
ALABBALABB
|
$221.44 | $237.45 | $219.92 | $16.38万 | — | -4.64% |
| 624 |
TKOTokocrypto
|
$0.0421 | $0.0433 | $0.0412 | $8.98万 | $320.66万 | 0.48% |
| 58 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $695.19万 | — | 0.01% |
| 395 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 325 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,005.94万 | -25.00% |
| 374 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 172 |
METMeteora
|
$0.2878 | $0.3041 | $0.287 | $94.34万 | $1.45亿 | -3.81% |
| 467 |
GENIUSGenius
|
$0.2808 | $0.2862 | $0.28 | $21.20万 | $1.02亿 | -0.64% |
| 139 |
AMZNBAMZNB
|
$266.42 | $274.90 | $265.01 | $128.88万 | — | -2.27% |
| 109 |
RERE
|
$0.2529 | $0.2881 | $0.2469 | $176.03万 | $4,583.60万 | -10.32% |
| 224 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 55 |
FETArtificial Superintelligence A
|
$0.1479 | $0.1544 | $0.1453 | $722.69万 | $4.00亿 | 0.75% |
| 332 |
SYNSynapse
|
$0.12456 | $0.13491 | $0.12365 | $40.38万 | $2,922.60万 | -3.96% |
| 120 |
RAYRaydium
|
$1.5835 | $1.68 | $1.58 | $157.25万 | $4.51亿 | -3.03% |
| 361 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 216 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.25亿 | 3.17% |