24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值$109.79万
24H 涨跌额(-$0.00)
历史最高$3.0078
最高日期2021-03-28
历史最低$0.001758
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
ZKCBoundless
|
$0.0304 | $0.0311 | $0.0293 | $30.53万 | $607.46万 | -1.30% |
| 239 |
AVAAVA
|
$0.2822 | $0.2949 | $0.2669 | $71.59万 | $1,533.73万 | -3.22% |
| 275 |
SENTSentient
|
$0.01877 | $0.01942 | $0.01823 | $59.66万 | $1.34亿 | -0.90% |
| 390 |
PUNDIXPundi X
|
$0.0986 | $0.101 | $0.095 | $35.83万 | $2,574.56万 | 0.00% |
| 213 |
ALABBALABB
|
$222.29 | $254.35 | $209.00 | $79.54万 | — | -10.45% |
| 658 |
TKOTokocrypto
|
$0.0466 | $0.0475 | $0.0446 | $8.83万 | $351.27万 | 1.53% |
| 28 |
RWUSDRWUSD
|
$0.9994 | $0.9998 | $0.9982 | $2,610.22万 | — | -0.01% |
| 436 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 357 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 406 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 153 |
METMeteora
|
$0.2913 | $0.3066 | $0.2607 | $147.35万 | $1.41亿 | 7.41% |
| 588 |
GENIUSGenius
|
$0.3022 | $0.3086 | $0.295 | $15.36万 | $1.02亿 | -0.33% |
| 131 |
AMZNBAMZNB
|
$266.09 | $271.56 | $243.45 | $176.78万 | — | 6.02% |
| 427 |
RERE
|
$0.3153 | $0.3224 | $0.2959 | $29.97万 | $5,032.80万 | 3.17% |
| 240 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 59 |
FETArtificial Superintelligence A
|
$0.1602 | $0.1667 | $0.1491 | $960.01万 | $4.24亿 | 3.22% |
| 302 |
SYNSynapse
|
$0.15365 | $0.15776 | $0.14823 | $53.36万 | $3,367.73万 | -0.45% |
| 81 |
RAYRaydium
|
$1.7401 | $1.79 | $1.48 | $494.20万 | $4.66亿 | 11.48% |
| 397 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 233 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
相关站点
共 40 个
Polkadot _数字货币市值
Pepe _比特币
Pendle _比特币
MarsCoin _比特币
Internet _加密货币行情
PancakeSwap _比特币行情
Polygon _比特币行情
莱特币 _数字货币市值
Huma Finance _比特币行情
Solana _比特币
Pepe _数字货币市值
Artificial _以太坊ETH价格
Polkadot _BTC行情
THORChain _币种排行
艾达币 _以太坊ETH价格
Polygon _币种排行
BFUSD _币种排行
艾达币 _以太坊ETH价格
USD1 _币种排行
Artificial _比特币行情
SNXXB _加密货币行情
Holo _加密货币行情
Aerodrome _BTC行情
Gram _数字货币市值
Solana _以太坊ETH价格
比特币
Starknet _BTC行情
RWUSD _BTC行情
恒星币 _币种排行
达世币 _比特币行情
Arbitrum _数字货币市值
StraitsX XUSD _以太坊ETH价格
SOXSB _BTC行情
Huma Finance _BTC行情
Gram _BTC行情
Arbitrum _币种排行
Injective _BTC行情
Gram _比特币
StraitsX XUSD _比特币行情
StraitsX XUSD _比特币