24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$428.74万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
ZKCBoundless
|
$0.0303 | $0.0311 | $0.0293 | $30.00万 | $607.46万 | -1.30% |
| 242 |
AVAAVA
|
$0.2849 | $0.2949 | $0.2669 | $69.88万 | $1,533.73万 | -2.90% |
| 276 |
SENTSentient
|
$0.01866 | $0.01942 | $0.01823 | $58.91万 | $1.34亿 | -1.53% |
| 387 |
PUNDIXPundi X
|
$0.0982 | $0.101 | $0.095 | $35.95万 | $2,574.56万 | -0.20% |
| 202 |
ALABBALABB
|
$218.23 | $255.81 | $209.00 | $83.12万 | — | -7.08% |
| 656 |
TKOTokocrypto
|
$0.0467 | $0.0475 | $0.0446 | $8.88万 | $351.27万 | 1.97% |
| 28 |
RWUSDRWUSD
|
$0.9994 | $0.9998 | $0.9982 | $2,611.46万 | — | -0.02% |
| 435 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 355 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 406 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 153 |
METMeteora
|
$0.2885 | $0.3066 | $0.2607 | $145.01万 | $1.41亿 | 6.77% |
| 588 |
GENIUSGenius
|
$0.303 | $0.3086 | $0.295 | $15.19万 | $1.02亿 | -0.10% |
| 132 |
AMZNBAMZNB
|
$268.48 | $271.56 | $243.45 | $171.45万 | — | 6.40% |
| 421 |
RERE
|
$0.315 | $0.3224 | $0.2959 | $30.57万 | $5,032.80万 | 3.11% |
| 238 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 59 |
FETArtificial Superintelligence A
|
$0.1599 | $0.1667 | $0.1491 | $962.32万 | $4.24亿 | 3.30% |
| 327 |
SYNSynapse
|
$0.15084 | $0.15776 | $0.14823 | $47.50万 | $3,367.73万 | -2.18% |
| 81 |
RAYRaydium
|
$1.7401 | $1.79 | $1.48 | $490.77万 | $4.66亿 | 11.62% |
| 395 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 232 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
相关站点
共 40 个
Celo _以太坊ETH价格
应用链 _数字货币市值
Pudgy Penguins _币种排行
Raydium _以太坊ETH价格
BEB _比特币行情
QQQB _BTC行情
Space and Time _币种排行
Hedera _币种排行
Pepe _以太坊ETH价格
Gram _比特币行情
Starknet _数字货币市值
Plasma _BTC行情
Worldcoin _数字货币市值
Polygon _以太坊ETH价格
以太坊 _币种排行
First Digital _币种排行
BEB _加密货币行情
BEB _以太坊ETH价格
Bittensor _以太坊ETH价格
Raydium _BTC行情
Arbitrum _BTC行情
Ripple USD _比特币
Holo _比特币
NFPrompt _加密货币行情
USDC _币种排行
Aave _币种排行
TONToken _比特币行情
Pepe _比特币行情
以太坊 _比特币
Sui _币种排行
狗币 _比特币行情
牛来 _数字货币市值
Pudgy Penguins _比特币
Bubblemaps _比特币行情
1000CAT _币种排行
Huma Finance _加密货币行情
USD1 _数字货币市值
艾达币 _数字货币市值
Ripple USD _BTC行情
莱特币 _比特币行情