24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,710.76万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
ZKCBoundless
|
$0.0303 | $0.0311 | $0.0293 | $30.70万 | $607.46万 | -1.94% |
| 239 |
AVAAVA
|
$0.2822 | $0.2949 | $0.2669 | $71.97万 | $1,533.73万 | -3.69% |
| 273 |
SENTSentient
|
$0.01891 | $0.01942 | $0.01823 | $59.58万 | $1.34亿 | 0.16% |
| 392 |
PUNDIXPundi X
|
$0.0985 | $0.101 | $0.095 | $35.58万 | $2,574.56万 | -0.81% |
| 289 |
ALABBALABB
|
$221.18 | $244.93 | $209.00 | $56.36万 | — | -6.92% |
| 659 |
TKOTokocrypto
|
$0.0466 | $0.0475 | $0.0446 | $8.74万 | $351.27万 | 1.30% |
| 28 |
RWUSDRWUSD
|
$0.9994 | $0.9998 | $0.9982 | $2,604.92万 | — | 0.00% |
| 436 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 357 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 406 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 152 |
METMeteora
|
$0.2918 | $0.3066 | $0.2607 | $147.74万 | $1.41亿 | 6.54% |
| 587 |
GENIUSGenius
|
$0.3017 | $0.3086 | $0.295 | $15.46万 | $1.02亿 | -0.82% |
| 132 |
AMZNBAMZNB
|
$266.13 | $271.56 | $243.45 | $174.26万 | — | 6.08% |
| 430 |
RERE
|
$0.3158 | $0.3224 | $0.2959 | $29.95万 | $5,032.80万 | 2.70% |
| 241 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 59 |
FETArtificial Superintelligence A
|
$0.1601 | $0.1667 | $0.1491 | $954.09万 | $4.24亿 | 1.65% |
| 296 |
SYNSynapse
|
$0.15491 | $0.15776 | $0.14823 | $53.94万 | $3,367.73万 | 0.11% |
| 81 |
RAYRaydium
|
$1.732 | $1.79 | $1.48 | $498.27万 | $4.66亿 | 10.69% |
| 395 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 232 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
相关站点
共 40 个
NFPrompt _比特币
Stacks _数字货币市值
USD1 _数字货币市值
PancakeSwap _加密货币行情
以太坊 _加密货币行情
莱特币 _BTC行情
Bubblemaps _币种排行
大零币 _BTC行情
大零币 _BTC行情
Celestia _比特币
Tether Gold _比特币行情
BFUSD _BTC行情
RWUSD _比特币
World Liberty _比特币行情
Internet _BTC行情
RWUSD _比特币
大零币 _数字货币市值
BEB _加密货币行情
Aerodrome _以太坊ETH价格
Bubblemaps _数字货币市值
United Stables _比特币
Injective _加密货币行情
瑞波币 _比特币
Tether Gold _数字货币市值
Celo _比特币行情
World Liberty _比特币
Ondo _币种排行
Hedera _加密货币行情
Arbitrum _比特币
大零币 _币种排行
瑞波币 _比特币行情
Avalanche _币种排行
Celo _以太坊ETH价格
Stacks _BTC行情
Tether Gold _比特币
比特币 _BTC行情
USD1 _比特币
Sui _币种排行
KORUB _数字货币市值
比特币 _币种排行