24H 最高$0.149
24H 最低$0.1366
今日开盘$0.1419
24H 成交量$39.88万
流通市值$4,107.02万
24H 涨跌额($0.01)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
ZKCBoundless
|
$0.0304 | $0.0311 | $0.0293 | $30.76万 | $607.46万 | -1.30% |
| 239 |
AVAAVA
|
$0.2833 | $0.2949 | $0.2669 | $71.68万 | $1,533.73万 | -3.84% |
| 272 |
SENTSentient
|
$0.01891 | $0.01942 | $0.01823 | $59.66万 | $1.34亿 | 0.11% |
| 391 |
PUNDIXPundi X
|
$0.0988 | $0.101 | $0.095 | $35.70万 | $2,574.56万 | -0.50% |
| 290 |
ALABBALABB
|
$221.68 | $244.09 | $209.00 | $55.62万 | — | -8.64% |
| 659 |
TKOTokocrypto
|
$0.0467 | $0.0475 | $0.0446 | $8.74万 | $351.27万 | 1.08% |
| 28 |
RWUSDRWUSD
|
$0.9994 | $0.9998 | $0.9982 | $2,604.99万 | — | -0.01% |
| 436 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 356 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 407 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 152 |
METMeteora
|
$0.2915 | $0.3066 | $0.2607 | $148.02万 | $1.41亿 | 6.00% |
| 574 |
GENIUSGenius
|
$0.3015 | $0.3086 | $0.295 | $16.39万 | $1.02亿 | -0.92% |
| 133 |
AMZNBAMZNB
|
$266.03 | $271.56 | $243.45 | $173.82万 | — | 6.15% |
| 429 |
RERE
|
$0.3186 | $0.3224 | $0.2959 | $30.00万 | $5,032.80万 | 3.48% |
| 241 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 59 |
FETArtificial Superintelligence A
|
$0.1604 | $0.1667 | $0.1491 | $956.33万 | $4.24亿 | 1.84% |
| 295 |
SYNSynapse
|
$0.15499 | $0.15776 | $0.14823 | $53.99万 | $3,367.73万 | 0.02% |
| 80 |
RAYRaydium
|
$1.7327 | $1.79 | $1.48 | $499.03万 | $4.66亿 | 10.79% |
| 396 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 231 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
相关站点
共 40 个
币安币 _比特币
币安币 _数字货币市值
INTWB _BTC行情
Celo _比特币
比特现金 _比特币
应用链 _数字货币市值
TONToken _币种排行
RWUSD _比特币行情
Worldcoin _加密货币行情
Chainlink _BTC行情
PancakeSwap _加密货币行情
币安币 _比特币行情
BFUSD _币种排行
以太坊 _加密货币行情
BEB _BTC行情
Quant _比特币行情
Celo _比特币行情
Uniswap _BTC行情
Zama _比特币行情
AAPLB _以太坊ETH价格
Plasma _比特币行情
Ethena _币种排行
莱特币 _数字货币市值
Plasma _数字货币市值
艾达币 _数字货币市值
Gram _币种排行
Injective _比特币行情
Gram _加密货币行情
KORUB _比特币
THORChain _加密货币行情
Polkadot _币种排行
Filecoin _数字货币市值
Aave _BTC行情
Official Trump _BTC行情
Avalanche _加密货币行情
Internet _以太坊ETH价格
BEAMX _BTC行情
Worldcoin _比特币
Stacks _比特币行情
Hedera _数字货币市值