24H 最高$0.0734
24H 最低$0.0691
今日开盘$0.0704
24H 成交量$29.82万
流通市值$1.40亿
24H 涨跌额($0.00)
历史最高$5.9
最高日期2021-11-01
历史最低$0.00923681
最低日期2017-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
ZKCBoundless
|
$0.0291 | $0.0294 | $0.0276 | $19.66万 | $588.77万 | 1.75% |
| 386 |
AVAAVA
|
$0.2737 | $0.2779 | $0.2579 | $34.90万 | $1,510.95万 | 2.55% |
| 345 |
SENTSentient
|
$0.0186 | $0.01906 | $0.01786 | $40.39万 | $1.34亿 | 3.10% |
| 430 |
PUNDIXPundi X
|
$0.0954 | $0.096 | $0.091 | $29.05万 | $2,449.68万 | 2.91% |
| 476 |
ALABBALABB
|
$181.48 | $198.23 | $173.88 | $22.99万 | — | -2.34% |
| 655 |
TKOTokocrypto
|
$0.0455 | $0.0462 | $0.0438 | $8.75万 | $341.05万 | 3.88% |
| 24 |
RWUSDRWUSD
|
$0.9998 | $0.9999 | $0.9991 | $2,658.87万 | — | 0.05% |
| 427 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 336 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,067.96万 | -25.00% |
| 403 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 259 |
METMeteora
|
$0.2777 | $0.2876 | $0.2646 | $57.83万 | $1.33亿 | 4.28% |
| 599 |
GENIUSGenius
|
$0.2985 | $0.3048 | $0.2884 | $13.18万 | $1.02亿 | 2.97% |
| 126 |
AMZNBAMZNB
|
$262.05 | $264.28 | $253.93 | $174.04万 | — | 0.85% |
| 448 |
RERE
|
$0.3093 | $0.3111 | $0.2924 | $26.47万 | $4,909.82万 | 4.60% |
| 233 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 55 |
FETArtificial Superintelligence A
|
$0.1497 | $0.1515 | $0.1421 | $849.70万 | $3.92亿 | 2.18% |
| 527 |
SYNSynapse
|
$0.14654 | $0.14942 | $0.141 | $18.68万 | $3,195.24万 | 3.20% |
| 95 |
RAYRaydium
|
$1.8261 | $1.83 | $1.66 | $303.87万 | $4.90亿 | 9.77% |
| 385 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 227 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.10亿 | 3.17% |
相关站点
共 40 个
Ethena _币种排行
Hedera _比特币
Hedera _以太坊ETH价格
达世币 _比特币
AMDB _数字货币市值
币安币 _数字货币市值
莱特币 _数字货币市值
AAOIB _以太坊ETH价格
PAX Gold _BTC行情
First Digital _数字货币市值
Official _加密货币行情
THORChain _比特币行情
BFUSD _比特币行情
Ether.fi _比特币
BitTensor _比特币行情
AMDB _数字货币市值
恒星币 _币种排行
Pump.fun _BTC行情
Starknet _加密货币行情
CyberConnect _数字货币市值
Ripple USD _以太坊ETH价格
StraitsX USD _以太坊ETH价格
AMDB _BTC行情
NBISB _币种排行
莱特币 _比特币
比特现金 _BTC行情
Internet _BTC行情
SOXSB _比特币
Solana _加密货币行情
Ondo _比特币
Worldcoin _比特币
DRAMB _BTC行情
Internet _以太坊ETH价格
Ethena _加密货币行情
Uniswap _比特币行情
Raydium _币种排行
Hyperliquid _数字货币市值
PAX Gold _数字货币市值
MRVLB _加密货币行情
RWUSD _加密货币行情