24H 最高$0.1136
24H 最低$0.1028
今日开盘$0.112
24H 成交量$19.11万
流通市值$1,782.13万
24H 涨跌额(-$0.01)
历史最高$6.001
最高日期2018-01-09
历史最低$0.0985
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
ZKCBoundless
|
$0.0285 | $0.0313 | $0.0278 | $32.50万 | $575.98万 | -6.25% |
| 321 |
AVAAVA
|
$0.2711 | $0.2852 | $0.2613 | $52.67万 | $1,490.21万 | -4.17% |
| 331 |
SENTSentient
|
$0.01823 | $0.01973 | $0.01747 | $51.08万 | $1.31亿 | -2.46% |
| 472 |
PUNDIXPundi X
|
$0.0933 | $0.0998 | $0.0906 | $29.24万 | $2,384.65万 | -5.38% |
| 527 |
ALABBALABB
|
$179.6 | $223.65 | $178.20 | $22.42万 | — | -19.43% |
| 655 |
TKOTokocrypto
|
$0.0453 | $0.0478 | $0.0428 | $10.42万 | $325.18万 | -3.00% |
| 29 |
RWUSDRWUSD
|
$0.9995 | $1.00 | $0.9984 | $2,500.82万 | — | 0.01% |
| 469 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 373 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,098.31万 | -25.00% |
| 438 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 196 |
METMeteora
|
$0.2704 | $0.2998 | $0.2636 | $107.54万 | $1.27亿 | -6.79% |
| 316 |
GENIUSGenius
|
$0.29 | $0.303 | $0.2803 | $53.32万 | $1.02亿 | -4.16% |
| 137 |
AMZNBAMZNB
|
$260.89 | $273.16 | $252.74 | $182.75万 | — | -2.07% |
| 353 |
RERE
|
$0.2992 | $0.3257 | $0.2912 | $46.14万 | $4,746.68万 | -4.99% |
| 259 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 53 |
FETArtificial Superintelligence A
|
$0.1491 | $0.1645 | $0.1451 | $1,149.95万 | $3.85亿 | -6.99% |
| 278 |
SYNSynapse
|
$0.14465 | $0.15777 | $0.13794 | $63.88万 | $3,137.80万 | -6.39% |
| 88 |
RAYRaydium
|
$1.6951 | $1.81 | $1.63 | $401.93万 | $4.47亿 | -2.69% |
| 428 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 251 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
相关站点
共 40 个
Internet _BTC行情
EUR _BTC行情
INTWB _数字货币市值
BEAMX _比特币
Ethena _比特币行情
Starknet _以太坊ETH价格
币安币 _BTC行情
Pendle _比特币
Polygon _加密货币行情
BEB _币种排行
RWUSD _数字货币市值
Aster _以太坊ETH价格
TONToken _BTC行情
QQQB _BTC行情
Aerodrome _BTC行情
Zama _比特币行情
Hedera _币种排行
Polygon _加密货币行情
Internet _币种排行
USDC _加密货币行情
Caldera _比特币
DRAMB _币种排行
PancakeSwap _BTC行情
Initia _BTC行情
United Stables _币种排行
Render _比特币行情
Aerodrome _币种排行
Solana _比特币行情
Sei _数字货币市值
Chainlink _BTC行情
Quant _币种排行
Worldcoin _比特币
Chainlink _BTC行情
Aster _比特币行情
SNXXB _币种排行
Sui _以太坊ETH价格
Filecoin _BTC行情
Aerodrome _以太坊ETH价格
USD1 _比特币
1000CAT _币种排行