24H 最高$0.0789
24H 最低$0.0741
今日开盘$0.0774
24H 成交量$13.05万
流通市值$1,236.94万
24H 涨跌额($0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
ZKCBoundless
|
$0.0303 | $0.0311 | $0.0293 | $29.98万 | $607.46万 | -1.62% |
| 239 |
AVAAVA
|
$0.2827 | $0.2949 | $0.2669 | $71.42万 | $1,533.73万 | -3.28% |
| 276 |
SENTSentient
|
$0.01865 | $0.01942 | $0.01823 | $58.96万 | $1.34亿 | -1.74% |
| 389 |
PUNDIXPundi X
|
$0.0982 | $0.101 | $0.095 | $35.83万 | $2,574.56万 | -0.41% |
| 198 |
ALABBALABB
|
$220.11 | $255.81 | $209.00 | $85.48万 | — | -5.18% |
| 657 |
TKOTokocrypto
|
$0.0465 | $0.0475 | $0.0446 | $8.81万 | $351.27万 | 1.31% |
| 28 |
RWUSDRWUSD
|
$0.9994 | $0.9998 | $0.9982 | $2,610.32万 | — | -0.02% |
| 436 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 356 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 406 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 153 |
METMeteora
|
$0.2885 | $0.3066 | $0.2607 | $146.84万 | $1.41亿 | 6.65% |
| 588 |
GENIUSGenius
|
$0.3022 | $0.3086 | $0.295 | $15.22万 | $1.02亿 | -0.36% |
| 131 |
AMZNBAMZNB
|
$266.5 | $271.56 | $243.45 | $176.10万 | — | 5.99% |
| 428 |
RERE
|
$0.3147 | $0.3224 | $0.2959 | $29.95万 | $5,032.80万 | 2.98% |
| 240 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 59 |
FETArtificial Superintelligence A
|
$0.1597 | $0.1667 | $0.1491 | $959.52万 | $4.24亿 | 3.03% |
| 306 |
SYNSynapse
|
$0.1534 | $0.15776 | $0.14823 | $52.66万 | $3,367.73万 | -0.55% |
| 81 |
RAYRaydium
|
$1.7354 | $1.79 | $1.48 | $493.59万 | $4.66亿 | 11.29% |
| 396 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 232 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
相关站点
共 40 个
1000CAT _BTC行情
Polygon _加密货币行情
BFUSD _比特币
Tether Gold _比特币
Celestia _以太坊ETH价格
Initia _数字货币市值
BEAMX _比特币行情
Aster _比特币
Near Protocol _数字货币市值
应用链 _比特币
Plasma _比特币行情
USDC _BTC行情
Ripple USD _加密货币行情
AMDB _BTC行情
Worldcoin _币种排行
Celo _币种排行
Aster _比特币
Haedal _比特币
Celo _比特币
QQQB _以太坊ETH价格
Aave _币种排行
INTWB _以太坊ETH价格
Celestia _币种排行
Aave _比特币行情
Official Trump _以太坊ETH价格
币安币 _比特币行情
狗币 _数字货币市值
Ondo _BTC行情
艾达币 _币种排行
Uniswap _币种排行
USD1 _币种排行
AMDB _以太坊ETH价格
Aptos _BTC行情
AAPLB _数字货币市值
Celestia _加密货币行情
NFPrompt _数字货币市值
Arbitrum _比特币行情
比特币 _数字货币市值
USDC _加密货币行情
Quant _BTC行情